Sui
SUI · 美元计价
$0.889
-1.24%
≈ ￥5.8674
(-$0.01)
更新于 2026-11-02 06:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9002
24H 成交量$1,702.88万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 329 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -2.51% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $11.86万 | $1,425.15万 | -1.97% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 539 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -2.06% |
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.38% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.04万 | $5.21亿 | -2.33% |
| 50 |
ZAMAZAMA
|
$0.06878 | $0.07561 | $0.06755 | $433.20万 | — | -1.05% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $460.49万 | $2.99亿 | -0.06% |
| 645 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.77万 | — | 0.18% |
| 356 |
BABYBabylon
|
$0.01205 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.74% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.21% |
| 39 |
LTCLitecoin
|
$55.13 | $56.42 | $55.00 | $588.97万 | $42.05亿 | -1.59% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.65万 | — | -1.47% |
| 79 |
TIACelestia
|
$0.4722 | $0.4868 | $0.4655 | $225.28万 | $4.69亿 | -0.97% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 583 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
相关站点
共 40 个
COTI _数字货币市值
Injective _以太坊ETH价格
NFPrompt _BTC行情
TRON _加密货币行情
RWUSD _比特币行情
Prometeus _加密货币行情
Dash _加密货币行情
Chainlink _以太坊ETH价格
INTWB _比特币
EUR _数字货币市值
Prometeus _加密货币行情
BIO Protocol _BTC行情
Power Ledger _比特币
Cardano _比特币行情
Hedera _加密货币行情
Bitcoin _币种排行
Avalanche _比特币行情
MSTRB _数字货币市值
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
Gravity _加密货币行情
ZAMA _BTC行情
TRON _币种排行
INTWB _比特币
Aave _BTC行情
Pepe _加密货币行情
Midnight _以太坊ETH价格
牛来 _加密货币行情
牛来 _以太坊ETH价格
MSTRB _币种排行
First Digital _比特币行情
Ethereum _BTC行情
Sophon _比特币行情
COTI _以太坊ETH价格
SuperVerse _币种排行
INTCB _比特币行情
Aerodrome _数字货币市值