Plume
PLUME · 美元计价
$0.0151
-2.58%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.0155
24H 成交量$194.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $3.99万 | $1,367.68万 | -1.17% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -0.96% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.48万 | $1.27亿 | -0.49% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.46% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $83.08万 | $5.21亿 | -1.94% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 45 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $510.89万 | $2.99亿 | -0.05% |
| 638 |
CBRSBCBRSB
|
$109.86 | $109.88 | $108.84 | $2.34万 | — | 0.85% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $600.18万 | $42.05亿 | -0.27% |
| 630 |
SKDDBSKDDB
|
$8.71 | $9.12 | $8.47 | $3.07万 | — | -2.14% |
| 79 |
TIACelestia
|
$0.475 | $0.4868 | $0.4655 | $227.84万 | $4.69亿 | 0.19% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
| 599 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | 0.00% |
相关站点
共 40 个
COTI _BTC行情
BNB _数字货币市值
Sui _比特币行情
Kite _BTC行情
Hyperliquid _币种排行
Arbitrum _加密货币行情
Nillion _以太坊ETH价格
Hemi _币种排行
Bitcoin _比特币
Midnight _BTC行情
Reserve Rights _币种排行
Pepe _比特币行情
United Stables _以太坊ETH价格
Initia _比特币行情
Hemi _数字货币市值
BEAMX _比特币行情
MARSCOIN _比特币行情
Prometeus _加密货币行情
Aave _币种排行
XRP _币种排行
Aster _数字货币市值
Mitosis _加密货币行情
MSTRB _加密货币行情
Quant _BTC行情
Mitosis _加密货币行情
TONToken _比特币
BIO Protocol _比特币行情
Internet _比特币
MSTRB _数字货币市值
Dash _以太坊ETH价格
Bitcoin Cash _BTC行情
Chainlink _数字货币市值
Midnight _比特币
Pepe _币种排行
TONToken _以太坊ETH价格
Plasma _加密货币行情
Zcash _以太坊ETH价格
First Digital _加密货币行情
First Digital _比特币行情
ZAMA _加密货币行情