OG Fan Token
OG · 美元计价
$2.275
-2.99%
≈ ￥15.015
(-$0.07)
更新于 2026-11-02 08:55:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$19.62万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 335 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.64万 | $927.15万 | -1.95% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,745.67 | — | -0.63% |
| 526 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.48万 | $1.27亿 | -1.10% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.15% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5484 | $0.5161 | $80.94万 | $5.21亿 | -2.29% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.90万 | — | -0.73% |
| 669 |
ARMBARMB
|
$208.66 | $209.02 | $207.06 | $8,814.26 | — | 0.60% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 372 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.46万 | $2,772.64万 | -1.80% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $231.73万 | $4.69亿 | -0.46% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
相关站点
共 40 个
Pump.fun _加密货币行情
Mitosis _币种排行
BEAMX _加密货币行情
Gravity _加密货币行情
Plume _币种排行
Cardano _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
BIO Protocol _比特币行情
BEAMX _比特币行情
牛来 _比特币
MARSCOIN _币种排行
USDC _以太坊ETH价格
SKHYB _数字货币市值
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
Lisk _币种排行
Bubblemaps _BTC行情
Caldera _加密货币行情
Reserve Rights _数字货币市值
USDC _加密货币行情
Cardano _比特币行情
牛来 _比特币
United Stables _币种排行
Gitcoin _加密货币行情
Gram _加密货币行情
Mitosis _币种排行
SOXLB _比特币行情
DODO _加密货币行情
Gitcoin _比特币行情
Injective _数字货币市值
PAX Gold _BTC行情
Bubblemaps _比特币
Origin _比特币行情
CRCLB _BTC行情
Power Ledger _数字货币市值
Stellar _加密货币行情
Morpho _以太坊ETH价格