MDBB
MDBB · 美元计价
$353.39
0.18%
≈ ￥2332.37
($0.64)
更新于 2026-11-02 08:25:02
24H 最高$354.73
24H 最低$352.75
今日开盘$352.75
24H 成交量$4,096.33
流通市值—
24H 涨跌额($0.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.80% |
| 330 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.91万 | $927.15万 | -1.67% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.77万 | $1,425.15万 | -1.67% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,574.47 | — | -0.63% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -1.58% |
| 459 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.26万 | $1,291.79万 | -1.61% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $82.56万 | $5.21亿 | -2.01% |
| 51 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $445.77万 | — | 0.09% |
| 670 |
ARMBARMB
|
$208.51 | $208.75 | $207.06 | $8,858.83 | — | 0.57% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $510.01万 | $2.99亿 | -0.05% |
| 637 |
CBRSBCBRSB
|
$109.62 | $109.95 | $108.84 | $2.52万 | — | 0.56% |
| 369 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.01193 | $28.59万 | $2,772.64万 | -2.21% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 627 |
SKDDBSKDDB
|
$8.7 | $9.12 | $8.47 | $3.48万 | — | -2.03% |
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 601 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $5.87万 | — | -0.79% |
相关站点
共 40 个
Pepe _比特币行情
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
Mitosis _比特币
Celo _币种排行
First Digital _以太坊ETH价格
NVDAB _BTC行情
Dash _币种排行
Zcash _币种排行
TRON _比特币
Holo _BTC行情
Hyperliquid _加密货币行情
TONToken _数字货币市值
Initia _数字货币市值
MARSCOIN _币种排行
Sei _加密货币行情
LayerZero _数字货币市值
Uniswap _数字货币市值
Internet _比特币行情
Gravity _数字货币市值
TRON _比特币
Solana _以太坊ETH价格
Midnight _比特币行情
PAX Gold _以太坊ETH价格
DODO _比特币行情
Hemi _比特币行情
Zcash _币种排行
Pepe _比特币
Litecoin _币种排行
Aptos _以太坊ETH价格
Hashflow _数字货币市值
BitTensor _币种排行
USDC _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _比特币
LayerZero _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _比特币行情
Holo _比特币行情