INTWB
INTWB · 美元计价
$7.54
2.73%
≈ ￥49.764
($0.20)
更新于 2026-11-02 09:00:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.34
24H 成交量$191.26万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $927.15万 | -1.95% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.09万 | $1,425.15万 | -1.55% |
| 684 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,760.24 | — | -0.63% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.99万 | $1,291.79万 | -1.15% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $80.94万 | $5.21亿 | -2.33% |
| 51 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06755 | $445.29万 | — | -1.36% |
| 669 |
ARMBARMB
|
$209.49 | $209.65 | $207.06 | $1.10万 | — | 1.00% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.25万 | $2.99亿 | -0.06% |
| 635 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $3.09万 | — | 0.51% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $2,772.64万 | -1.80% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 626 |
SKDDBSKDDB
|
$8.56 | $9.12 | $8.42 | $3.66万 | — | -3.28% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 673 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,346.48 | — | 0.24% |
| 602 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
相关站点
共 40 个
USDC _加密货币行情
BNB _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _BTC行情
United Stables _加密货币行情
Midnight _比特币
USDC _数字货币市值
Celo _数字货币市值
Prometeus _比特币
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
SKHYB _数字货币市值
Cosmos _数字货币市值
Solana _BTC行情
Initia _BTC行情
牛来 _比特币行情
Artificial _比特币
BEAMX _数字货币市值
Filecoin _比特币行情
TRON _加密货币行情
Midnight _BTC行情
DODO _以太坊ETH价格
Lisk _加密货币行情
Sophon _比特币行情
Sophon _以太坊ETH价格
MARSCOIN _比特币
Aptos _比特币
Tether Gold _数字货币市值
SKHYB _比特币
THORChain _比特币
BNB _以太坊ETH价格
Sophon _比特币行情
Artificial _比特币
SNDKB _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hemi _比特币行情
Starknet _币种排行
Pump.fun _币种排行