aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 23:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -2.01% |
| 327 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04327 | $36.75万 | $939.15万 | -1.74% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.28% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,091.52 | — | -1.24% |
| 519 |
AVaulta
|
$0.0815 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | -0.73% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.00431 | $19.61万 | $1,295.50万 | -2.93% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5484 | $0.5161 | $103.68万 | $5.33亿 | -0.44% |
| 42 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06531 | $544.96万 | — | 5.27% |
| 677 |
ARMBARMB
|
$208.1 | $208.73 | $207.06 | $7,012.50 | — | 0.30% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.15万 | $2.99亿 | -0.07% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 390 |
BABYBabylon
|
$0.01225 | $0.01266 | $0.01202 | $26.20万 | $2,801.35万 | -3.01% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 41 |
LTCLitecoin
|
$55.71 | $56.42 | $55.37 | $581.43万 | $42.34亿 | 0.27% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 84 |
TIACelestia
|
$0.4781 | $0.4925 | $0.4725 | $214.12万 | $4.75亿 | -2.53% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,375.93 | — | -0.24% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $7.94万 | — | -0.98% |
相关站点
共 40 个
Solana _BTC行情
Morpho _加密货币行情
Cardano _比特币
Cardano _加密货币行情
MARSCOIN _比特币
TRON _以太坊ETH价格
Zcash _币种排行
Near Protocol _比特币行情
Power Ledger _币种排行
Pump.fun _比特币行情
Amp _币种排行
COTI _以太坊ETH价格
Reserve Rights _比特币行情
Origin _BTC行情
PAX Gold _币种排行
Gram _以太坊ETH价格
Plume _数字货币市值
Power Ledger _数字货币市值
BIO Protocol _比特币
Caldera _币种排行
Celo _BTC行情
BIO Protocol _币种排行
Quant _BTC行情
SuperRare _比特币行情
Dash _比特币行情
First Digital _币种排行
Cosmos _加密货币行情
Gravity _数字货币市值
Gram _数字货币市值
Morpho _比特币
Cardano _比特币行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _BTC行情
Prometeus _数字货币市值
BitTensor _以太坊ETH价格
TONToken _加密货币行情
COTI _以太坊ETH价格
MARSCOIN _比特币行情