Civic
CVC · 美元计价
$0.02377
2.72%
≈ ￥0.156882
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02314
24H 成交量$114.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 327 |
NEWTNewton Protocol
|
$0.04296 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.74% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.25% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 541 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.71万 | $1.27亿 | -1.33% |
| 453 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.33万 | $1,291.79万 | -1.37% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.17万 | $5.21亿 | -1.33% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $439.42万 | — | -1.17% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,000.54 | — | 0.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.97万 | $2.99亿 | -0.09% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.56万 | $2,772.64万 | -3.45% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 40 |
LTCLitecoin
|
$55.42 | $56.42 | $55.42 | $558.45万 | $42.05亿 | -0.93% |
| 631 |
SKDDBSKDDB
|
$8.66 | $8.91 | $8.47 | $2.72万 | — | -2.70% |
| 88 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4714 | $192.98万 | $4.69亿 | -1.77% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
相关站点
共 40 个
Aerodrome _比特币
Sui _加密货币行情
Origin _比特币
Sui _加密货币行情
Sui _BTC行情
Avalanche _BTC行情
Ethereum _加密货币行情
Panther _加密货币行情
Initia _BTC行情
Hashflow _加密货币行情
Dogecoin _BTC行情
Celo _加密货币行情
Sui _比特币行情
PancakeSwap _加密货币行情
Ethena _币种排行
USD1 _比特币行情
Caldera _数字货币市值
Quant _比特币行情
PancakeSwap _加密货币行情
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _比特币行情
BUSD _BTC行情
Hedera _数字货币市值
Power Ledger _币种排行
Pump.fun _比特币行情
NVDAB _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
TONToken _加密货币行情
DODO _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
Stellar _加密货币行情
Ethereum _比特币行情
Injective _币种排行
MSTRB _加密货币行情
Aave _比特币行情