USD.AI
CHIP · 美元计价
$0.04324
2.39%
≈ ￥0.285384
($0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.45万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 331 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -2.08% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.38% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 454 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -1.38% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $84.60万 | $5.21亿 | -2.49% |
| 51 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $439.63万 | — | -0.20% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.07万 | $2.99亿 | -0.07% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.90万 | — | 0.13% |
| 357 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.40万 | $2,772.64万 | -1.31% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $593.80万 | $42.05亿 | -0.75% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.11 | $8.47 | $2.82万 | — | 1.68% |
| 79 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4655 | $227.79万 | $4.69亿 | -0.04% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 591 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $6.43万 | — | -0.20% |
相关站点
共 40 个
Gravity _比特币行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Celo _BTC行情
Origin _加密货币行情
Caldera _BTC行情
INTWB _BTC行情
CRCLB _加密货币行情
Celo _以太坊ETH价格
Sophon _加密货币行情
Stacks _币种排行
TONToken _数字货币市值
Cosmos _比特币行情
BitTensor _以太坊ETH价格
BNB _数字货币市值
Solana _比特币
Aptos _币种排行
Ripple USD _以太坊ETH价格
DODO _比特币行情
XRP _币种排行
TONToken _BTC行情
Cosmos _币种排行
Near Protocol _比特币
Stacks _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _BTC行情
Plasma _币种排行
BitTensor _数字货币市值
SOXLB _加密货币行情
Solana _数字货币市值
TONToken _BTC行情
XRP _加密货币行情
Aave _加密货币行情
Reserve Rights _比特币
Celestia _比特币行情
Litecoin _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
CoW Protocol _加密货币行情