Brevis
BREV · 美元计价
$0.0767
-3.03%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0791
24H 成交量$18.40万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.71% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $17.96万 | $1,366.30万 | -3.27% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 450 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $142.98万 | $5.33亿 | -1.29% |
| 97 |
ZAMAZAMA
|
$0.06696 | $0.07112 | $0.06664 | $265.76万 | — | -2.36% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.86万 | $2.99亿 | -0.04% |
| 140 |
CBRSBCBRSB
|
$95.7 | $110.89 | $95.16 | $136.98万 | — | -13.61% |
| 364 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.25万 | $2,676.26万 | -2.63% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.74万 | — | -4.17% |
相关站点
共 40 个
TSLAB _BTC行情
Zcash _BTC行情
MUB _比特币
LITEB _数字货币市值
TRON _比特币
Celo _币种排行
CRCLB _加密货币行情
Dogecoin _币种排行
TONToken _数字货币市值
Cardano _比特币
Haedal _数字货币市值
Pendle _BTC行情
QQQB _比特币行情
Celestia _数字货币市值
TRON _币种排行
BFUSD _以太坊ETH价格
Cardano _BTC行情
1000CAT _以太坊ETH价格
NBISB _加密货币行情
Aster _币种排行
Polkadot _BTC行情
MSTRB _比特币行情
MUB _比特币
Pump.fun _币种排行
Mitosis _加密货币行情
BFUSD _币种排行
Injective _数字货币市值
牛来 _币种排行
Bitcoin _比特币行情
MUB _比特币
EUR _BTC行情
Pendle _数字货币市值
Avalanche _BTC行情
Bitcoin Cash _币种排行
Cardano _加密货币行情
Worldcoin _比特币行情
MUB _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin _BTC行情
Dogecoin _数字货币市值