Biconomy
BICO · 美元计价
$0.01526
-3.11%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.13万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.32万 | $1,367.68万 | -3.07% |
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01622 | $14.99万 | $1,425.15万 | -2.93% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | 0.00% |
| 526 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.44% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.64万 | $1,291.79万 | -3.43% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5472 | $0.5161 | $71.64万 | $5.21亿 | -2.96% |
| 68 |
ZAMAZAMA
|
$0.06802 | $0.07357 | $0.06755 | $339.93万 | — | -7.13% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.27万 | $2.99亿 | -0.04% |
| 501 |
CBRSBCBRSB
|
$110.89 | $111.76 | $108.84 | $15.46万 | — | 1.05% |
| 406 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.01182 | $25.98万 | $2,772.64万 | -2.64% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 46 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $636.36万 | $42.05亿 | -2.01% |
| 610 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $6.77万 | — | -6.53% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 2.59% |
| 477 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.41万 | — | -0.40% |
相关站点
共 40 个
TRON _BTC行情
Avalanche _币种排行
BEAMX _数字货币市值
MSTRB _比特币
BIO Protocol _比特币行情
Origin _BTC行情
Pendle _比特币行情
Litecoin _BTC行情
牛来 _数字货币市值
Dash _以太坊ETH价格
Ondo _比特币
NFPrompt _加密货币行情
Nillion _BTC行情
Power Ledger _数字货币市值
Pendle _币种排行
Initia _比特币
Internet _比特币
Sophon _比特币行情
Initia _比特币
Official _BTC行情
Polkadot _数字货币市值
Nillion _以太坊ETH价格
SKHYB _加密货币行情
COTI _数字货币市值
Plume _加密货币行情
Gram _数字货币市值
GOOGLB _BTC行情
Ethereum _币种排行
LayerZero _币种排行
USDC _加密货币行情
KORUB _比特币行情
Hashflow _加密货币行情
Dogecoin _BTC行情
Bubblemaps _以太坊ETH价格
Vanar Chain _BTC行情
MSTRB _BTC行情
Solv Protocol _比特币行情
QQQB _以太坊ETH价格
Celo _加密货币行情
Internet _比特币