Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.97万 | $1,366.30万 | 0.81% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.44万 | — | 1.65% |
| 419 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.69万 | $1.36亿 | 2.54% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 1.94% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5439 | $0.5151 | $98.60万 | $5.36亿 | 1.31% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,110.76万 | $3.01亿 | 0.06% |
| 167 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $87.91万 | — | 2.57% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.10万 | — | -0.90% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $800.97万 | $42.19亿 | 1.04% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.41万 | — | -7.87% |
| 91 |
TIACelestia
|
$0.4346 | $0.4518 | $0.4279 | $245.92万 | $4.29亿 | -3.62% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Uniswap _比特币
Midnight _币种排行
USDC _加密货币行情
INTWB _加密货币行情
币安币 _加密货币行情
Gitcoin _比特币行情
Ethena USDe _加密货币行情
币安币 _以太坊ETH价格
Initia _比特币
Aster _数字货币市值
以太坊 _加密货币行情
AMDB _BTC行情
Near Protocol _比特币
AAPLB _比特币
Ripple USD _比特币
BEB _加密货币行情
Haedal _以太坊ETH价格
币安币 _比特币
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
Bittensor _加密货币行情
Holo _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
EUR _比特币
MegaETH _数字货币市值
以太坊 _比特币
Gitcoin _币种排行
United Stables _BTC行情
INTWB _比特币行情
Saga _BTC行情
BEB _数字货币市值
First Digital _数字货币市值
EUR _比特币
Celestia _加密货币行情
THORChain _币种排行
POL _加密货币行情
以太坊 _比特币行情
First Digital _比特币行情