Band Protocol
BAND · 美元计价
$0.1921
-2.19%
≈ ￥1.2679
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1964
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.00万 | $1,367.68万 | -0.85% |
| 349 |
NEWTNewton Protocol
|
$0.04341 | $0.04496 | $0.04255 | $31.12万 | $927.15万 | -1.74% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $13.30万 | $1,425.15万 | -0.60% |
| 674 |
FWDIBFWDIB
|
$6.41 | $6.42 | $6.31 | $1.01万 | — | 0.31% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
| 463 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -0.69% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5484 | $0.5161 | $81.95万 | $5.21亿 | -1.48% |
| 56 |
ZAMAZAMA
|
$0.06982 | $0.07561 | $0.06755 | $450.54万 | — | -0.54% |
| 662 |
ARMBARMB
|
$211.48 | $211.63 | $207.06 | $1.61万 | — | 1.84% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.06% |
| 602 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.45万 | — | 1.66% |
| 378 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $28.06万 | $2,772.64万 | -1.88% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 658 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.84万 | — | 1.25% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.00 | $642.88万 | $42.05亿 | 0.20% |
| 628 |
SKDDBSKDDB
|
$8.3 | $9.12 | $8.12 | $3.85万 | — | -6.11% |
| 84 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | 0.13% |
| 651 |
USDEBUSDEB
|
$8.77 | $8.87 | $8.34 | $2.10万 | — | 4.03% |
| 575 |
RONINRONIN
|
$0.0516 | $0.0517 | $0.0499 | $9.49万 | — | 2.18% |
相关站点
共 40 个
PAX Gold _加密货币行情
INTWB _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _币种排行
Sui _以太坊ETH价格
MUB _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币
Gravity _币种排行
Stacks _比特币行情
XRP _BTC行情
Plume _BTC行情
QQQB _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Stellar _以太坊ETH价格
MUB _比特币
Ethereum _比特币行情
Mitosis _以太坊ETH价格
Starknet _币种排行
LayerZero _数字货币市值
Dogecoin _数字货币市值
Plasma _BTC行情
Caldera _币种排行
Power Ledger _加密货币行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
Aptos _加密货币行情
Dogecoin _比特币行情
Vanar Chain _比特币
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
Sei _加密货币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
SKHYB _币种排行
USDC _BTC行情